Historical Mutual Fund NAV of Kotak Large Cap Fund Payout of IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 76.374 |
| 18-12-2025 | 75.781 |
| 17-12-2025 | 75.886 |
| 16-12-2025 | 75.971 |
| 15-12-2025 | 76.475 |
| 12-12-2025 | 76.548 |
| 11-12-2025 | 76.0 |
| 10-12-2025 | 75.621 |
| 09-12-2025 | 75.976 |
| 08-12-2025 | 76.129 |
| 05-12-2025 | 76.986 |
| 04-12-2025 | 76.609 |
| 03-12-2025 | 76.491 |
| 02-12-2025 | 76.744 |
| 01-12-2025 | 77.058 |
| 28-11-2025 | 77.129 |
| 27-11-2025 | 77.16 |
| 26-11-2025 | 77.131 |
| 25-11-2025 | 76.236 |
| 24-11-2025 | 76.354 |
| 21-11-2025 | 76.65 |
| 20-11-2025 | 77.03 |
| 19-11-2025 | 76.694 |
| 18-11-2025 | 76.362 |
| 17-11-2025 | 76.692 |
| 14-11-2025 | 76.373 |
| 13-11-2025 | 76.408 |
| 12-11-2025 | 76.451 |
| 11-11-2025 | 76.061 |
| 10-11-2025 | 75.623 |
| 07-11-2025 | 75.385 |
| 06-11-2025 | 75.415 |
| 04-11-2025 | 75.773 |
| 03-11-2025 | 76.208 |
| 31-10-2025 | 75.914 |
| 30-10-2025 | 76.306 |
| 29-10-2025 | 76.718 |
| 28-10-2025 | 76.372 |
| 27-10-2025 | 76.541 |
| 24-10-2025 | 75.972 |
| 23-10-2025 | 76.164 |
| 20-10-2025 | 76.107 |
| 17-10-2025 | 75.746 |
| 16-10-2025 | 75.518 |
| 15-10-2025 | 74.967 |
| 14-10-2025 | 74.342 |
| 13-10-2025 | 74.584 |
| 10-10-2025 | 74.741 |
| 09-10-2025 | 74.55 |
| 08-10-2025 | 74.163 |
| 07-10-2025 | 74.49 |
| 06-10-2025 | 74.427 |
| 03-10-2025 | 73.899 |
| 01-10-2025 | 73.543 |
| 30-09-2025 | 73.096 |
| 29-09-2025 | 73.141 |
| 26-09-2025 | 73.084 |
| 25-09-2025 | 73.917 |
| 24-09-2025 | 74.31 |
| 23-09-2025 | 74.672 |
| 22-09-2025 | 74.759 |
| 19-09-2025 | 75.193 |
| 18-09-2025 | 75.357 |
| 17-09-2025 | 75.13 |
| 16-09-2025 | 74.749 |
| 15-09-2025 | 74.204 |
| 12-09-2025 | 74.232 |
| 11-09-2025 | 73.898 |
| 10-09-2025 | 73.76 |
| 09-09-2025 | 73.483 |
| 08-09-2025 | 73.242 |
| 05-09-2025 | 73.117 |
| 04-09-2025 | 73.128 |
| 03-09-2025 | 73.144 |
| 02-09-2025 | 72.726 |
| 01-09-2025 | 72.825 |
| 29-08-2025 | 72.23 |
| 28-08-2025 | 72.389 |
| 26-08-2025 | 73.201 |
| 25-08-2025 | 73.988 |
| 22-08-2025 | 73.783 |
| 21-08-2025 | 74.237 |
| 20-08-2025 | 74.145 |
| 19-08-2025 | 73.85 |
| 18-08-2025 | 73.535 |
| 14-08-2025 | 72.883 |
| 13-08-2025 | 72.815 |
| 12-08-2025 | 72.458 |
| 11-08-2025 | 72.573 |
| 08-08-2025 | 71.883 |
| 07-08-2025 | 72.59 |
| 06-08-2025 | 72.544 |
| 05-08-2025 | 72.889 |
| 04-08-2025 | 73.005 |
| 01-08-2025 | 72.546 |
| 31-07-2025 | 73.335 |
| 30-07-2025 | 73.519 |
| 29-07-2025 | 73.23 |
| 28-07-2025 | 72.785 |
| 25-07-2025 | 73.212 |
| 24-07-2025 | 73.881 |
| 23-07-2025 | 74.343 |
| 22-07-2025 | 74.009 |
| 21-07-2025 | 74.063 |
| 18-07-2025 | 73.712 |
| 17-07-2025 | 74.105 |
| 16-07-2025 | 74.406 |
| 15-07-2025 | 74.353 |
| 14-07-2025 | 74.03 |
| 11-07-2025 | 74.132 |
| 10-07-2025 | 74.653 |
| 09-07-2025 | 75.003 |
| 08-07-2025 | 75.04 |
| 07-07-2025 | 74.832 |
| 04-07-2025 | 74.827 |
| 03-07-2025 | 74.519 |
| 02-07-2025 | 74.664 |
| 01-07-2025 | 74.868 |
| 30-06-2025 | 75.04 |
| 27-06-2025 | 75.225 |
| 26-06-2025 | 74.791 |
| 25-06-2025 | 74.023 |
| 24-06-2025 | 73.535 |
| 23-06-2025 | 73.254 |
| 20-06-2025 | 73.626 |
| 19-06-2025 | 72.761 |
| 18-06-2025 | 72.982 |
| 17-06-2025 | 73.131 |
| 16-06-2025 | 73.314 |
| 13-06-2025 | 72.684 |
| 12-06-2025 | 73.175 |
| 11-06-2025 | 74.001 |
| 10-06-2025 | 73.955 |
| 09-06-2025 | 74.016 |
| 06-06-2025 | 73.557 |
| 05-06-2025 | 72.925 |
| 04-06-2025 | 72.507 |
| 03-06-2025 | 72.282 |
| 02-06-2025 | 72.572 |
| 30-05-2025 | 72.611 |
| 29-05-2025 | 72.791 |
| 28-05-2025 | 72.652 |
| 27-05-2025 | 72.738 |
| 26-05-2025 | 73.25 |
| 23-05-2025 | 72.927 |
| 22-05-2025 | 72.389 |
| 21-05-2025 | 72.745 |
| 20-05-2025 | 72.225 |
| 19-05-2025 | 73.116 |
| 16-05-2025 | 73.285 |
| 15-05-2025 | 73.179 |
| 14-05-2025 | 72.163 |
| 13-05-2025 | 71.861 |
| 12-05-2025 | 72.524 |
| 09-05-2025 | 70.041 |
| 08-05-2025 | 70.637 |
| 07-05-2025 | 71.245 |
| 06-05-2025 | 71.034 |
| 05-05-2025 | 71.422 |
| 02-05-2025 | 70.944 |
| 30-04-2025 | 70.845 |
| 29-04-2025 | 70.854 |
| 28-04-2025 | 70.811 |
| 25-04-2025 | 69.981 |
| 24-04-2025 | 70.776 |
| 23-04-2025 | 71.022 |
| 22-04-2025 | 70.46 |
| 21-04-2025 | 70.195 |
| 17-04-2025 | 69.367 |
| 16-04-2025 | 68.302 |
| 15-04-2025 | 68.142 |
| 11-04-2025 | 66.609 |
| 09-04-2025 | 65.488 |
| 08-04-2025 | 65.881 |
| 07-04-2025 | 64.758 |
| 04-04-2025 | 66.688 |
| 03-04-2025 | 67.811 |
| 02-04-2025 | 68.027 |
| 01-04-2025 | 67.517 |
| 31-03-2025 | 68.466 |
| 28-03-2025 | 68.474 |
| 27-03-2025 | 68.688 |
| 26-03-2025 | 68.308 |
| 25-03-2025 | 68.84 |
| 24-03-2025 | 68.999 |
| 21-03-2025 | 68.126 |
| 20-03-2025 | 67.616 |
| 19-03-2025 | 66.931 |
| 18-03-2025 | 66.528 |
| 17-03-2025 | 65.456 |
| 13-03-2025 | 65.119 |
| 12-03-2025 | 65.323 |
| 11-03-2025 | 65.397 |
| 10-03-2025 | 65.283 |
| 07-03-2025 | 65.605 |
| 06-03-2025 | 65.718 |
| 05-03-2025 | 65.002 |
| 04-03-2025 | 64.071 |
| 03-03-2025 | 64.105 |
| 28-02-2025 | 63.957 |
| 27-02-2025 | 65.256 |
| 25-02-2025 | 65.462 |
| 24-02-2025 | 65.519 |
| 21-02-2025 | 66.229 |
| 20-02-2025 | 66.716 |
| 19-02-2025 | 66.524 |
| 18-02-2025 | 66.402 |
| 17-02-2025 | 66.399 |
| 14-02-2025 | 66.499 |
| 13-02-2025 | 67.061 |
| 12-02-2025 | 67.085 |
| 11-02-2025 | 67.191 |
| 10-02-2025 | 68.316 |
| 07-02-2025 | 68.918 |
| 06-02-2025 | 68.983 |
| 05-02-2025 | 69.341 |
| 04-02-2025 | 69.448 |
| 03-02-2025 | 68.375 |
| 31-01-2025 | 68.715 |
| 30-01-2025 | 68.034 |
| 29-01-2025 | 67.792 |
| 28-01-2025 | 67.015 |
| 27-01-2025 | 66.785 |
| 24-01-2025 | 67.724 |
| 23-01-2025 | 68.224 |
| 22-01-2025 | 67.746 |
| 21-01-2025 | 67.608 |
| 20-01-2025 | 68.696 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
